EUR N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 16.32 | 16.62 | 16.31 | 16.5 | 27.6 Thousand |
29 Nov, 2024 | 16.75 | 16.83 | 16.58 | 16.58 | 26.68 Thousand |
28 Nov, 2024 | 16.66 | 16.75 | 16.55 | 16.68 | 16.36 Thousand |
27 Nov, 2024 | 16.88 | 16.9 | 16.61 | 16.64 | 38.26 Thousand |
26 Nov, 2024 | 16.76 | 16.92 | 16.58 | 16.82 | 50.98 Thousand |
25 Nov, 2024 | 17.0 | 17.2 | 16.53 | 16.76 | 127.3 Thousand |
22 Nov, 2024 | 17.46 | 17.67 | 17.3 | 17.37 | 147.49 Thousand |
21 Nov, 2024 | 17.08 | 17.24 | 16.98 | 17.06 | 49.37 Thousand |
20 Nov, 2024 | 16.67 | 17.04 | 16.59 | 17.04 | 66.17 Thousand |
19 Nov, 2024 | 16.33 | 16.75 | 16.32 | 16.6 | 127.58 Thousand |
ABS2
ABX
ACR
ABEC
ABL
ABO