Abbott Laboratories (ABL)

EUR 107.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 102.82 103.56 102.5 103.56 265.00
26 Jul, 2023 102.7 102.7 101.18 102.54 538.00
25 Jul, 2023 103.04 103.82 102.32 102.32 658.00
24 Jul, 2023 103.6 104.08 102.28 104.08 398.00
21 Jul, 2023 100.02 102.44 100.02 102.22 381.00
20 Jul, 2023 95.23 100.16 95.23 100.08 382.00
19 Jul, 2023 95.57 95.86 95.1 95.86 209.00
18 Jul, 2023 95.01 95.14 94.06 95.06 319.00
17 Jul, 2023 95.61 96.34 95.29 95.29 344.00
14 Jul, 2023 96.09 96.33 95.91 96.33 27.00