Abbott Laboratories (ABL)

EUR 107.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 95.76 97.1 95.76 96.58 558.00
09 Aug, 2023 95.9 96.61 95.9 96.61 57.00
08 Aug, 2023 98.88 99.02 95.23 95.23 357.00
07 Aug, 2023 97.28 98.04 97.27 98.0 43.00
04 Aug, 2023 98.31 99.02 98.0 98.26 166.00
03 Aug, 2023 100.42 100.42 98.34 98.34 148.00
02 Aug, 2023 100.5 100.64 99.37 100.1 291.00
01 Aug, 2023 101.74 101.74 100.8 100.92 379.00
31 Jul, 2023 102.48 102.48 101.14 101.14 682.00
28 Jul, 2023 103.42 103.42 102.0 102.32 835.00