Abbott Laboratories (ABL)
EUR 107.8
(-0.42%)
EUR 107.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 110.08 | 110.42 | 109.82 | 110.42 | 105.00 |
| 11 Mar, 2024 | 111.28 | 111.28 | 109.88 | 109.88 | 282.00 |
| 08 Mar, 2024 | 110.88 | 111.22 | 110.26 | 110.9 | 331.00 |
| 07 Mar, 2024 | 110.0 | 110.42 | 109.26 | 110.2 | 313.00 |
| 06 Mar, 2024 | 108.94 | 109.6 | 108.7 | 109.34 | 262.00 |
| 05 Mar, 2024 | 110.52 | 111.0 | 109.82 | 110.04 | 1460.00 |
| 04 Mar, 2024 | 109.58 | 109.98 | 108.54 | 109.98 | 896.00 |
| 01 Mar, 2024 | 110.08 | 110.38 | 109.16 | 109.66 | 380.00 |
| 29 Feb, 2024 | 110.32 | 111.22 | 110.02 | 110.42 | 193.00 |
| 28 Feb, 2024 | 110.12 | 110.68 | 110.12 | 110.32 | 874.00 |
ABO
ABR
ABS2
ABCH
ABEA
ABEC