Abbott Laboratories (ABL.DE)

EUR 115.92

(1.29%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 92.63 92.63 88.01 88.7 1823.00
10 Oct, 2023 91.74 92.59 91.09 92.42 457.00
09 Oct, 2023 91.77 91.77 91.01 91.28 402.00
06 Oct, 2023 90.87 91.64 90.81 91.39 436.00
05 Oct, 2023 90.96 91.13 90.46 90.46 40.00
04 Oct, 2023 91.27 91.31 90.14 90.14 262.00
03 Oct, 2023 91.64 91.64 90.66 91.31 258.00
02 Oct, 2023 92.54 92.54 90.75 91.31 651.00
29 Sep, 2023 92.53 93.12 92.15 92.15 671.00
28 Sep, 2023 90.92 92.29 90.75 92.24 485.00