Abbott Laboratories (ABL)
EUR 107.8
(-0.42%)
EUR 107.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 95.94 | 98.97 | 95.45 | 98.97 | 2102.00 |
| 06 Jun, 2024 | 94.76 | 96.28 | 94.47 | 95.97 | 1127.00 |
| 05 Jun, 2024 | 95.0 | 95.66 | 94.36 | 94.56 | 803.00 |
| 04 Jun, 2024 | 94.33 | 94.91 | 94.15 | 94.64 | 1248.00 |
| 03 Jun, 2024 | 94.68 | 95.57 | 93.72 | 94.83 | 2184.00 |
| 31 May, 2024 | 93.96 | 94.81 | 93.54 | 93.98 | 812.00 |
| 30 May, 2024 | 93.25 | 94.65 | 92.83 | 94.54 | 1587.00 |
| 29 May, 2024 | 93.48 | 94.0 | 93.1 | 94.0 | 3374.00 |
| 28 May, 2024 | 95.42 | 95.62 | 93.77 | 93.83 | 623.00 |
| 27 May, 2024 | 96.0 | 96.67 | 95.0 | 95.49 | 187.00 |
ABO
ABR
ABS2
ABCH
ABEA
ABEC