Abbott Laboratories (ABL)

EUR 107.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 94.39 94.91 94.1 94.91 416.00
04 Jul, 2024 95.12 95.12 94.21 94.84 307.00
03 Jul, 2024 96.74 96.9 94.73 94.73 1991.00
02 Jul, 2024 96.29 96.29 95.75 95.95 645.00
01 Jul, 2024 96.7 97.56 96.51 96.72 729.00
28 Jun, 2024 97.89 97.89 97.07 97.29 97.00
27 Jun, 2024 98.22 98.22 97.64 98.11 505.00
26 Jun, 2024 97.85 98.87 97.85 98.0 650.00
25 Jun, 2024 98.05 98.86 97.46 98.55 668.00
24 Jun, 2024 98.8 98.8 97.77 98.71 22.00