ALBA SE (ABA.F)

EUR 7.75

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 11.6 11.6 11.5 11.5 -
01 Dec, 2023 12.0 12.0 11.6 11.6 -
30 Nov, 2023 12.0 12.0 12.0 12.0 -
29 Nov, 2023 12.0 12.0 12.0 12.0 -
28 Nov, 2023 11.95 12.0 11.95 12.0 -
27 Nov, 2023 11.25 11.25 11.25 11.25 -
24 Nov, 2023 12.25 12.3 12.25 12.3 -
23 Nov, 2023 12.35 12.35 12.25 12.3 -
22 Nov, 2023 12.45 12.45 12.05 12.05 -
21 Nov, 2023 12.5 12.5 12.0 12.5 3743.00