EUR 1.83
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 2.14 | 2.14 | 2.14 | 2.14 | 264.00 |
29 Nov, 2023 | 2.1 | 2.18 | 2.1 | 2.18 | 500.00 |
28 Nov, 2023 | 2.18 | 2.18 | 2.18 | 2.18 | 1285.00 |
27 Nov, 2023 | 2.16 | 2.18 | 2.16 | 2.18 | 2071.00 |
24 Nov, 2023 | 2.14 | 2.14 | 2.14 | 2.14 | 2535.00 |
23 Nov, 2023 | 2.14 | 2.14 | 2.14 | 2.14 | 2767.00 |
22 Nov, 2023 | 2.1 | 2.14 | 2.08 | 2.14 | 3000.00 |
21 Nov, 2023 | 2.18 | 2.18 | 2.16 | 2.18 | 3800.00 |
20 Nov, 2023 | 2.26 | 2.26 | 2.26 | 2.26 | 2150.00 |
17 Nov, 2023 | 2.26 | 2.26 | 2.26 | 2.26 | 1325.00 |
OMC
MRBK
KIM
AVGO
600639
CTNR