artec technologies AG (A6T.DE)

EUR 1.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 1.96 2.02 1.94 1.98 2422.00
04 Jul, 2024 2.02 2.02 2.02 2.02 -
03 Jul, 2024 2.06 2.06 2.02 2.02 1000.00
02 Jul, 2024 1.98 2.02 1.98 2.02 1000.00
01 Jul, 2024 2.02 2.08 2.02 2.08 19.00
28 Jun, 2024 2.08 2.08 2.08 2.08 -
27 Jun, 2024 2.08 2.08 2.08 2.08 -
26 Jun, 2024 2.04 2.08 2.04 2.08 1100.00
25 Jun, 2024 2.12 2.12 2.12 2.12 -
24 Jun, 2024 2.14 2.14 2.12 2.12 250.00