Accentro Real Estate AG (A4Y)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2007 27.74 27.74 27.74 27.74 400.00
07 Jun, 2007 28.88 28.88 28.01 28.01 2674.00
06 Jun, 2007 28.68 28.68 28.68 28.68 75.00
05 Jun, 2007 28.88 28.88 28.88 28.88 52.00
04 Jun, 2007 28.92 28.92 28.27 28.88 229.00
01 Jun, 2007 28.06 28.47 28.06 28.47 1072.00
31 May, 2007 27.86 28.05 27.04 28.05 4827.00
30 May, 2007 27.55 27.55 26.73 27.19 3409.00
29 May, 2007 27.13 27.65 26.63 27.4 3787.00
25 May, 2007 26.99 26.99 26.53 26.99 1041.00