ACCENTRO Real Estate AG (A4Y.DE)
EUR 0.27
(-5.59%)
EUR 0.27
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 6058.00 |
| 01 Feb, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 3079.00 |
| 31 Jan, 2024 | 1.04 | 1.06 | 1.04 | 1.06 | 100.00 |
| 30 Jan, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 297.00 |
| 29 Jan, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 396.00 |
| 26 Jan, 2024 | 1.04 | 1.06 | 1.04 | 1.06 | 495.00 |
| 25 Jan, 2024 | 1.09 | 1.09 | 1.02 | 1.07 | 2021.00 |
| 24 Jan, 2024 | 1.04 | 1.06 | 1.04 | 1.06 | 2000.00 |
| 23 Jan, 2024 | 1.15 | 1.15 | 1.13 | 1.13 | 519.00 |
| 22 Jan, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 270.00 |
PHOENIXTN
002849
1I1
FUWAF
002200
LINC