ACCENTRO Real Estate AG (A4Y.DE)

EUR 0.27

(-5.59%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 0.42 0.42 0.4 0.4 3180.00
11 Jun, 2024 0.4 0.42 0.39 0.4 14.57 Thousand
10 Jun, 2024 0.45 0.45 0.4 0.43 7665.00
07 Jun, 2024 0.44 0.44 0.39 0.42 9700.00
06 Jun, 2024 0.45 0.53 0.45 0.47 12.52 Thousand
05 Jun, 2024 0.43 0.43 0.43 0.43 8064.00
04 Jun, 2024 0.42 0.42 0.42 0.42 5833.00
03 Jun, 2024 0.42 0.42 0.42 0.42 4717.00
31 May, 2024 0.42 0.42 0.42 0.42 -
30 May, 2024 0.42 0.42 0.42 0.42 -