ACCENTRO Real Estate AG (A4Y.DE)

EUR 0.27

(-5.59%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 0.34 0.34 0.32 0.32 50.00
10 Dec, 2024 0.3 0.34 0.3 0.32 1131.00
09 Dec, 2024 0.3 0.34 0.3 0.32 539.00
06 Dec, 2024 0.3 0.32 0.3 0.32 13.51 Thousand
05 Dec, 2024 0.34 0.34 0.3 0.32 499.00
04 Dec, 2024 0.34 0.34 0.33 0.33 3056.00
03 Dec, 2024 0.34 0.34 0.3 0.32 544.00
02 Dec, 2024 0.29 0.34 0.27 0.3 1851.00
29 Nov, 2024 0.28 0.31 0.28 0.31 5331.00
28 Nov, 2024 0.28 0.32 0.28 0.3 6031.00