American Airlines Group Inc. (A1G.DE)

EUR 9.32

(9.2%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 10.62 10.65 10.4 10.42 11.71 Thousand
30 May, 2024 10.78 10.87 10.53 10.56 15.15 Thousand
29 May, 2024 11.61 11.61 10.43 10.64 36.58 Thousand
28 May, 2024 12.75 12.9 12.66 12.66 6036.00
27 May, 2024 13.05 13.05 12.84 12.84 717.00
24 May, 2024 12.81 12.82 12.77 12.77 1459.00
23 May, 2024 13.14 13.14 12.81 12.81 7081.00
22 May, 2024 12.99 13.14 12.98 13.1 4363.00
21 May, 2024 13.38 13.42 13.14 13.15 7178.00
20 May, 2024 13.55 13.62 13.36 13.36 650.00