American Airlines Group Inc. (A1G.DE)

EUR 9.32

(9.2%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 10.66 10.68 10.39 10.42 4837.00
13 Jun, 2024 10.61 10.61 10.45 10.5 561.00
12 Jun, 2024 10.56 10.75 10.49 10.62 19.2 Thousand
11 Jun, 2024 10.68 10.68 10.56 10.56 896.00
10 Jun, 2024 10.72 10.72 10.65 10.66 3367.00
07 Jun, 2024 10.5 10.59 10.5 10.58 7166.00
06 Jun, 2024 10.59 10.72 10.58 10.58 2816.00
05 Jun, 2024 10.64 10.7 10.56 10.69 1110.00
04 Jun, 2024 10.66 10.72 10.65 10.69 1001.00
03 Jun, 2024 10.69 10.96 10.63 10.69 9078.00