American Airlines Group Inc. (A1G.DE)

EUR 9.32

(9.2%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 9.61 9.61 9.52 9.52 509.00
25 Jul, 2024 9.28 9.98 8.67 9.79 57.23 Thousand
24 Jul, 2024 9.65 9.72 9.47 9.51 1347.00
23 Jul, 2024 9.83 9.83 9.74 9.74 229.00
22 Jul, 2024 9.77 9.81 9.51 9.81 18.28 Thousand
19 Jul, 2024 9.79 9.83 9.6 9.72 9726.00
18 Jul, 2024 10.0 10.08 9.88 9.88 6542.00
17 Jul, 2024 10.18 10.18 10.02 10.09 867.00
16 Jul, 2024 9.83 10.22 9.68 10.22 5193.00
15 Jul, 2024 9.86 9.9 9.8 9.82 8341.00