American Airlines Group Inc. (A1G.DE)
EUR 9.32
(9.2%)
EUR 9.32
(9.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 8.9 | 9.11 | 8.9 | 8.91 | 4649.00 |
| 08 Aug, 2024 | 8.43 | 8.85 | 8.43 | 8.81 | 2919.00 |
| 07 Aug, 2024 | 8.82 | 8.82 | 8.58 | 8.64 | 1409.00 |
| 06 Aug, 2024 | 8.67 | 8.71 | 8.5 | 8.61 | 8944.00 |
| 05 Aug, 2024 | 8.74 | 8.74 | 8.2 | 8.63 | 13.89 Thousand |
| 02 Aug, 2024 | 9.4 | 9.4 | 8.91 | 8.95 | 5503.00 |
| 01 Aug, 2024 | 9.88 | 9.9 | 9.57 | 9.57 | 9758.00 |
| 31 Jul, 2024 | 9.99 | 9.99 | 9.84 | 9.92 | 240.00 |
| 30 Jul, 2024 | 9.64 | 10.09 | 9.62 | 10.08 | 7421.00 |
| 29 Jul, 2024 | 9.76 | 9.89 | 9.68 | 9.68 | 4350.00 |
MLCAC
603286
RKDL
RCO
TI
GLOBUSSPR