MPH Health Care AG (93M1.DE)

EUR 23.6

(1.72%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 14.75 14.75 14.4 14.4 720.00
08 Nov, 2023 14.8 14.8 14.8 14.8 339.00
07 Nov, 2023 14.9 15.1 14.9 15.0 2128.00
06 Nov, 2023 14.7 14.7 14.7 14.7 161.00
03 Nov, 2023 14.7 14.8 14.7 14.8 280.00
02 Nov, 2023 14.85 14.85 14.85 14.85 -
01 Nov, 2023 14.95 14.95 14.3 14.85 984.00
31 Oct, 2023 14.55 14.65 14.5 14.65 157.00
30 Oct, 2023 14.85 14.85 14.85 14.85 -
27 Oct, 2023 14.7 14.95 14.7 14.95 10.00