MPH Health Care AG (93M1.DE)

EUR 23.6

(1.72%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 23.6 24.2 22.8 23.2 9809.00
25 Jul, 2024 23.6 24.2 22.8 24.0 12.66 Thousand
24 Jul, 2024 23.6 24.0 23.0 23.8 6228.00
23 Jul, 2024 24.8 24.8 23.2 23.8 9338.00
22 Jul, 2024 25.0 25.0 23.4 24.6 8971.00
19 Jul, 2024 23.8 25.0 22.8 25.0 10.29 Thousand
18 Jul, 2024 25.4 25.4 24.8 25.0 1787.00
17 Jul, 2024 25.6 25.6 24.0 25.2 7441.00
16 Jul, 2024 25.6 26.0 24.4 26.0 3379.00
15 Jul, 2024 25.6 25.8 24.6 25.6 2841.00