MPH Health Care AG (93M1.DE)

EUR 23.6

(1.72%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 25.4 25.4 24.6 24.6 1476.00
05 Sep, 2024 22.4 25.4 22.4 25.0 17.13 Thousand
04 Sep, 2024 21.4 22.4 21.0 22.4 2477.00
03 Sep, 2024 20.4 22.8 20.4 21.6 15.61 Thousand
02 Sep, 2024 19.3 20.2 19.1 19.7 2519.00
30 Aug, 2024 18.8 19.4 18.4 19.4 2597.00
29 Aug, 2024 18.6 18.8 18.4 18.8 3015.00
28 Aug, 2024 18.5 18.8 18.1 18.6 2944.00
27 Aug, 2024 19.5 19.5 17.8 18.4 10.48 Thousand
26 Aug, 2024 19.3 19.4 18.9 19.4 1204.00