D-Market Elektronik Hizmetler ve Ticaret A.S. (8WZ.F)
EUR 2.44
(0.0%)
EUR 2.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 3.04 | 3.06 | 3.04 | 3.06 | 100.00 |
| 27 Dec, 2024 | 3.2 | 3.2 | 3.18 | 3.18 | 100.00 |
| 23 Dec, 2024 | 3.08 | 3.34 | 3.08 | 3.26 | 1308.00 |
| 20 Dec, 2024 | 3.1 | 3.14 | 3.0 | 3.14 | 100.00 |
| 19 Dec, 2024 | 3.16 | 3.16 | 3.1 | 3.12 | 490.00 |
| 18 Dec, 2024 | 3.16 | 3.18 | 3.16 | 3.18 | 7600.00 |
| 17 Dec, 2024 | 3.12 | 3.26 | 3.12 | 3.26 | 7600.00 |
| 16 Dec, 2024 | 2.98 | 3.16 | 2.98 | 3.16 | 7600.00 |
| 13 Dec, 2024 | 3.04 | 3.1 | 3.04 | 3.08 | 7600.00 |
| 12 Dec, 2024 | 2.8 | 3.04 | 2.8 | 3.02 | 7600.00 |
3706
688633
FLT
8515
MEDN
0SZI