D-Market Elektronik Hizmetler ve Ticaret A.S. (8WZ.F)
EUR 2.44
(0.0%)
EUR 2.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 2.86 | 3.0 | 2.86 | 3.0 | 100.00 |
| 14 Jan, 2025 | 2.88 | 2.92 | 2.88 | 2.92 | 100.00 |
| 13 Jan, 2025 | 2.94 | 2.94 | 2.92 | 2.92 | 100.00 |
| 10 Jan, 2025 | 3.0 | 3.06 | 2.94 | 2.94 | 100.00 |
| 09 Jan, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 100.00 |
| 08 Jan, 2025 | 3.02 | 3.06 | 3.02 | 3.06 | 100.00 |
| 07 Jan, 2025 | 2.98 | 3.04 | 2.98 | 3.04 | 100.00 |
| 06 Jan, 2025 | 3.06 | 3.06 | 3.02 | 3.02 | 100.00 |
| 03 Jan, 2025 | 3.02 | 3.14 | 3.02 | 3.14 | 100.00 |
| 02 Jan, 2025 | 2.86 | 3.08 | 2.86 | 3.04 | 250.00 |
3706
688633
FLT
8515
MEDN
0SZI