D-Market Elektronik Hizmetler ve Ticaret A.S. (8WZ.F)

EUR 2.24

(-2.61%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 2.9 2.94 2.86 2.86 365.00
26 Jul, 2024 2.96 3.1 2.92 2.92 1068.00
25 Jul, 2024 2.98 3.0 2.94 2.96 -
24 Jul, 2024 3.2 3.2 2.94 2.98 1217.00
23 Jul, 2024 3.0 3.2 3.0 3.2 160.00
22 Jul, 2024 3.02 3.04 2.96 2.96 350.00
19 Jul, 2024 2.98 3.04 2.94 3.02 665.00
18 Jul, 2024 3.0 3.1 2.94 2.98 981.00
17 Jul, 2024 3.22 3.22 2.98 3.0 163.00
16 Jul, 2024 3.0 3.2 3.0 3.2 2540.00