D-Market Elektronik Hizmetler ve Ticaret A.S. (8WZ.F)
EUR 2.44
(0.0%)
EUR 2.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 2.0 | 2.0 | 1.97 | 1.97 | 14.24 Thousand |
| 10 Jun, 2024 | 1.99 | 1.99 | 1.93 | 1.97 | 7220.00 |
| 07 Jun, 2024 | 1.98 | 2.04 | 1.98 | 1.99 | 200.00 |
| 06 Jun, 2024 | 1.91 | 1.98 | 1.91 | 1.98 | 41.00 |
| 05 Jun, 2024 | 1.9 | 1.92 | 1.87 | 1.91 | 349.00 |
| 04 Jun, 2024 | 2.0 | 2.02 | 1.9 | 1.9 | 1924.00 |
| 03 Jun, 2024 | 1.83 | 2.06 | 1.83 | 2.0 | 3500.00 |
| 31 May, 2024 | 1.7 | 1.83 | 1.63 | 1.83 | 1000.00 |
| 30 May, 2024 | 1.58 | 1.7 | 1.58 | 1.7 | 167.00 |
| 29 May, 2024 | 1.56 | 1.58 | 1.56 | 1.58 | - |
3706
688633
FLT
8515
MEDN
0SZI