D-Market Elektronik Hizmetler ve Ticaret A.S. (8WZ.F)
EUR 2.44
(0.0%)
EUR 2.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.14 | 3.16 | 3.12 | 3.14 | 2570.00 |
| 29 Oct, 2024 | 3.08 | 3.14 | 3.08 | 3.14 | 6615.00 |
| 28 Oct, 2024 | 3.08 | 3.1 | 3.06 | 3.08 | 6615.00 |
| 25 Oct, 2024 | 2.86 | 3.1 | 2.86 | 3.1 | 2670.00 |
| 24 Oct, 2024 | 3.04 | 3.12 | 2.92 | 2.92 | 500.00 |
| 23 Oct, 2024 | 3.06 | 3.3 | 3.0 | 3.08 | 4930.00 |
| 22 Oct, 2024 | 3.22 | 3.3 | 3.22 | 3.24 | 4930.00 |
| 21 Oct, 2024 | 3.1 | 3.3 | 3.04 | 3.26 | 9226.00 |
| 18 Oct, 2024 | 1.98 | 4.1 | 1.98 | 3.16 | 11.3 Thousand |
| 17 Oct, 2024 | 1.97 | 2.1 | 1.97 | 2.1 | 2540.00 |
3706
688633
FLT
8515
MEDN
0SZI