D-Market Elektronik Hizmetler ve Ticaret A.S. (8WZ.F)

EUR 2.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 2.82 2.86 2.82 2.86 -
12 Nov, 2024 2.84 2.88 2.84 2.88 -
11 Nov, 2024 2.84 2.88 2.84 2.86 1380.00
08 Nov, 2024 2.88 2.9 2.88 2.9 -
07 Nov, 2024 2.88 2.96 2.88 2.9 500.00
06 Nov, 2024 3.06 3.08 2.96 2.96 -
05 Nov, 2024 2.9 3.1 2.9 3.1 340.00
04 Nov, 2024 2.86 2.96 2.86 2.96 -
01 Nov, 2024 2.92 2.96 2.84 2.94 360.00
31 Oct, 2024 3.06 3.1 2.96 2.96 250.00