Traton SE (8TRA.DE)
EUR 27.78
(1.46%)
EUR 27.78
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 35.9 | 36.7 | 34.05 | 34.1 | 609.79 Thousand |
| 10 Mar, 2025 | 36.6 | 37.3 | 35.2 | 37.1 | 482.54 Thousand |
| 07 Mar, 2025 | 38.35 | 38.45 | 37.4 | 38.2 | 330.67 Thousand |
| 06 Mar, 2025 | 37.4 | 38.45 | 37.3 | 38.3 | 583.32 Thousand |
| 05 Mar, 2025 | 35.95 | 37.1 | 35.95 | 36.9 | 693.81 Thousand |
| 04 Mar, 2025 | 36.45 | 36.5 | 34.8 | 35.15 | 234.97 Thousand |
| 03 Mar, 2025 | 36.6 | 37.8 | 36.4 | 37.05 | 277.77 Thousand |
| 28 Feb, 2025 | 35.65 | 36.45 | 35.35 | 36.3 | 177.4 Thousand |
| 27 Feb, 2025 | 36.35 | 36.9 | 35.75 | 36.05 | 215.03 Thousand |
| 26 Feb, 2025 | 36.25 | 37.05 | 36.2 | 36.85 | 420.94 Thousand |
300339
009580
NIJPF
POR
300244
REY