Traton SE (8TRA)

EUR 28.1

(-2.63%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2020 23.95 24.15 23.74 23.95 55.37 Thousand
02 Jan, 2020 24.06 24.15 23.88 24.15 87.37 Thousand
30 Dec, 2019 24.06 24.1 23.85 23.92 61.16 Thousand
27 Dec, 2019 23.63 24.07 23.52 23.97 85.19 Thousand
23 Dec, 2019 23.83 23.92 23.52 23.59 126.76 Thousand
20 Dec, 2019 24.2 24.26 23.75 23.75 1.97 Million
19 Dec, 2019 24.39 24.58 24.12 24.2 85.76 Thousand
18 Dec, 2019 25.0 25.02 24.4 24.4 135.39 Thousand
17 Dec, 2019 25.3 25.4 24.95 24.95 115.51 Thousand
16 Dec, 2019 25.25 25.49 25.2 25.35 71.32 Thousand