Traton SE (8TRA.DE)
EUR 28.06
(1.01%)
EUR 28.06
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 28.8 | 28.9 | 27.7 | 28.05 | 249.33 Thousand |
| 01 Oct, 2024 | 29.5 | 30.1 | 28.7 | 28.7 | 398.45 Thousand |
| 30 Sep, 2024 | 30.85 | 30.85 | 29.25 | 29.4 | 248.46 Thousand |
| 27 Sep, 2024 | 30.9 | 31.15 | 30.65 | 31.0 | 103.55 Thousand |
| 26 Sep, 2024 | 30.4 | 31.05 | 30.25 | 31.05 | 182.48 Thousand |
| 25 Sep, 2024 | 29.8 | 30.3 | 29.55 | 29.9 | 149.79 Thousand |
| 24 Sep, 2024 | 29.55 | 30.0 | 29.3 | 30.0 | 71.73 Thousand |
| 23 Sep, 2024 | 29.1 | 29.6 | 28.85 | 29.35 | 52.58 Thousand |
| 20 Sep, 2024 | 29.5 | 29.6 | 28.9 | 29.25 | 284.59 Thousand |
| 19 Sep, 2024 | 29.55 | 29.95 | 29.45 | 29.7 | 127.58 Thousand |
300339
009580
NIJPF
POR
300244
REY