4basebio PLC (88Q.DE)

EUR 13.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 16.6 16.6 16.6 16.6 1315.00
20 May, 2024 16.4 16.7 16.2 16.6 2020.00
17 May, 2024 16.4 16.4 16.1 16.4 2650.00
16 May, 2024 16.5 16.6 16.5 16.6 147.00
15 May, 2024 16.2 16.8 15.9 16.8 2425.00
14 May, 2024 13.9 16.3 13.9 16.3 4730.00
13 May, 2024 13.6 13.9 13.6 13.9 2862.00
10 May, 2024 13.1 13.6 13.1 13.5 1763.00
09 May, 2024 13.0 13.0 13.0 13.0 388.00
08 May, 2024 12.9 12.9 12.9 12.9 444.00