4basebio PLC (88Q.DE)

EUR 12.9

(-0.77%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 17.7 18.0 17.7 18.0 21.00
23 Jul, 2024 18.0 18.0 18.0 18.0 -
22 Jul, 2024 18.0 18.0 18.0 18.0 -
19 Jul, 2024 17.7 18.0 17.4 18.0 595.00
18 Jul, 2024 18.0 18.0 18.0 18.0 513.00
17 Jul, 2024 17.7 18.1 17.7 18.0 432.00
16 Jul, 2024 17.8 18.1 17.8 18.1 400.00
15 Jul, 2024 18.0 18.1 18.0 18.1 106.00
12 Jul, 2024 18.5 18.5 18.2 18.2 164.00
11 Jul, 2024 18.3 18.3 18.3 18.3 87.00