EUR 13.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2024 | 16.6 | 16.6 | 16.6 | 16.6 | 1315.00 |
20 May, 2024 | 16.4 | 16.7 | 16.2 | 16.6 | 2020.00 |
17 May, 2024 | 16.4 | 16.4 | 16.1 | 16.4 | 2650.00 |
16 May, 2024 | 16.5 | 16.6 | 16.5 | 16.6 | 147.00 |
15 May, 2024 | 16.2 | 16.8 | 15.9 | 16.8 | 2425.00 |
14 May, 2024 | 13.9 | 16.3 | 13.9 | 16.3 | 4730.00 |
13 May, 2024 | 13.6 | 13.9 | 13.6 | 13.9 | 2862.00 |
10 May, 2024 | 13.1 | 13.6 | 13.1 | 13.5 | 1763.00 |
09 May, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 388.00 |
08 May, 2024 | 12.9 | 12.9 | 12.9 | 12.9 | 444.00 |
1592
BCAUF
9384
044380
GAM-PB
102710