4basebio PLC (88Q.DE)

EUR 12.9

(-0.77%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 16.7 16.7 16.7 16.7 700.00
30 Sep, 2024 16.6 16.7 16.5 16.7 700.00
27 Sep, 2024 16.9 16.9 16.7 16.9 73.00
26 Sep, 2024 16.7 16.9 16.5 16.9 753.00
25 Sep, 2024 16.9 16.9 16.9 16.9 503.00
24 Sep, 2024 16.9 16.9 16.9 16.9 503.00
23 Sep, 2024 16.7 16.9 16.7 16.9 503.00
20 Sep, 2024 16.9 16.9 16.9 16.9 200.00
19 Sep, 2024 17.2 17.2 16.9 17.1 355.00
18 Sep, 2024 17.1 17.1 17.1 17.1 8.00