HP Inc (7HP)

EUR 21.8

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1999 29.06 29.96 29.06 29.06 40.00
19 Mar, 1999 30.65 30.83 29.96 30.65 3288.00
18 Mar, 1999 29.74 29.96 29.28 29.74 276.00
17 Mar, 1999 29.78 29.96 29.74 29.78 1160.00
16 Mar, 1999 29.28 29.51 29.28 29.28 1400.00
12 Mar, 1999 28.15 28.15 28.15 28.15 300.00
10 Mar, 1999 28.06 28.38 27.69 28.06 494.00
09 Mar, 1999 28.6 29.01 28.6 28.6 270.00
08 Mar, 1999 28.49 28.6 27.69 28.49 1820.00
05 Mar, 1999 27.92 28.42 27.92 27.92 650.00