HP Inc. (7HP.DE)

EUR 22.81

(1.9%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 34.15 34.99 32.26 32.26 10.03 Thousand
30 May, 2024 30.81 35.39 30.81 35.39 11.48 Thousand
29 May, 2024 30.47 30.75 30.29 30.75 1391.00
28 May, 2024 30.36 30.71 30.22 30.71 186.00
27 May, 2024 30.25 30.25 30.25 30.25 534.00
24 May, 2024 30.18 30.33 30.18 30.29 883.00
23 May, 2024 30.67 30.78 30.57 30.66 2299.00
22 May, 2024 30.05 30.67 29.97 30.57 4825.00
21 May, 2024 29.38 29.67 29.38 29.67 2453.00
20 May, 2024 28.66 28.66 28.66 28.66 -