HP Inc. (7HP.DE)

EUR 26.17

(1.32%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 26.71 27.06 26.63 26.63 58.00
15 Feb, 2024 26.66 26.82 26.5 26.82 281.00
14 Feb, 2024 26.59 26.95 26.53 26.75 843.00
13 Feb, 2024 26.66 26.69 26.07 26.08 623.00
12 Feb, 2024 26.41 26.66 26.41 26.6 875.00
09 Feb, 2024 26.18 26.44 26.18 26.34 618.00
08 Feb, 2024 26.18 26.18 26.18 26.18 8997.00
07 Feb, 2024 25.93 26.25 25.93 26.04 17.37 Thousand
06 Feb, 2024 26.45 26.46 26.27 26.39 130.00
05 Feb, 2024 26.6 26.63 26.35 26.35 2179.00