HP Inc. (7HP.DE)

EUR 22.39

(0.38%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 26.09 26.2 25.96 25.96 105.00
30 Apr, 2024 26.47 26.47 26.37 26.37 5.00
29 Apr, 2024 26.25 26.43 26.0 26.43 11.01 Thousand
26 Apr, 2024 26.17 26.45 26.17 26.43 762.00
25 Apr, 2024 26.14 26.3 25.83 25.95 689.00
24 Apr, 2024 26.08 26.56 25.98 26.56 210.00
23 Apr, 2024 26.11 26.11 25.92 25.92 151.00
22 Apr, 2024 26.1 26.1 25.91 25.91 493.00
19 Apr, 2024 25.79 26.07 25.79 26.02 1244.00
18 Apr, 2024 26.09 26.21 25.95 26.2 1861.00