EUR 26.17
(1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2024 | 34.2 | 34.2 | 34.2 | 34.2 | 58.00 |
15 Oct, 2024 | 34.52 | 34.62 | 34.15 | 34.6 | 1113.00 |
14 Oct, 2024 | 33.56 | 34.08 | 33.56 | 34.08 | 7.00 |
11 Oct, 2024 | 33.61 | 34.23 | 33.61 | 33.87 | 420.00 |
10 Oct, 2024 | 33.44 | 33.67 | 33.21 | 33.56 | 3567.00 |
09 Oct, 2024 | 33.47 | 33.47 | 33.47 | 33.47 | 3068.00 |
08 Oct, 2024 | 32.11 | 32.5 | 32.09 | 32.5 | 2570.00 |
07 Oct, 2024 | 32.92 | 32.92 | 32.48 | 32.78 | 25.00 |
04 Oct, 2024 | 32.04 | 32.78 | 32.03 | 32.49 | 1446.00 |
03 Oct, 2024 | 31.97 | 31.97 | 31.93 | 31.93 | 22.00 |
G92
INDS
0205
LIF
ASA
6619