EUR 26.45
(-5.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 34.43 | 34.79 | 34.43 | 34.57 | 245.00 |
28 Oct, 2024 | 34.24 | 34.76 | 34.15 | 34.76 | 2256.00 |
25 Oct, 2024 | 34.0 | 34.3 | 33.53 | 34.3 | 963.00 |
24 Oct, 2024 | 33.16 | 33.26 | 33.16 | 33.26 | 100.00 |
23 Oct, 2024 | 33.76 | 33.76 | 33.39 | 33.39 | 1.00 |
22 Oct, 2024 | 33.62 | 33.62 | 33.3 | 33.34 | 2812.00 |
21 Oct, 2024 | 34.03 | 34.21 | 33.92 | 34.06 | 41.00 |
18 Oct, 2024 | 34.83 | 34.83 | 34.34 | 34.34 | 218.00 |
17 Oct, 2024 | 34.3 | 34.67 | 34.3 | 34.67 | 814.00 |
16 Oct, 2024 | 34.2 | 34.2 | 34.2 | 34.2 | 58.00 |
G92
INDS
0205
LIF
ASA
6619