Cibus Nordic Real Estate AB (publ) (6N5.F)

EUR 15.12

(-1.53%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 9.21 9.29 9.2 9.2 50.00
26 Sep, 2023 9.56 9.56 9.2 9.21 231.00
25 Sep, 2023 9.58 9.58 9.54 9.56 -
22 Sep, 2023 9.57 9.58 9.48 9.58 5.00
21 Sep, 2023 9.61 9.61 9.51 9.57 53.00
20 Sep, 2023 9.61 9.61 9.61 9.61 -
19 Sep, 2023 9.41 9.61 9.41 9.61 -
18 Sep, 2023 9.82 9.82 9.4 9.4 407.00
15 Sep, 2023 9.83 9.87 9.82 9.82 -
14 Sep, 2023 9.69 9.83 9.69 9.83 -