Cibus Nordic Real Estate AB (publ) (6N5.F)

EUR 15.12

(-1.53%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 9.41 9.8 9.41 9.77 300.00
02 Nov, 2023 8.86 9.41 8.86 9.41 -
01 Nov, 2023 8.94 8.94 8.86 8.86 -
31 Oct, 2023 8.77 8.96 8.77 8.94 115.00
30 Oct, 2023 8.75 8.77 8.6 8.77 10.00
27 Oct, 2023 8.66 8.75 8.66 8.75 -
26 Oct, 2023 8.57 8.66 8.53 8.66 -
25 Oct, 2023 8.77 8.77 8.57 8.57 -
24 Oct, 2023 8.57 8.77 8.57 8.77 -
23 Oct, 2023 8.93 8.93 8.57 8.57 70.00