Cibus Nordic Real Estate AB (publ) (6N5.F)

EUR 14.9

(2.65%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 13.12 13.12 12.82 12.82 -
28 May, 2024 12.96 13.14 12.96 13.12 -
27 May, 2024 13.01 13.01 12.95 12.95 -
24 May, 2024 12.92 13.01 12.92 13.01 -
23 May, 2024 13.01 13.01 12.92 12.92 -
22 May, 2024 13.0 13.01 12.95 13.01 -
21 May, 2024 12.85 13.0 12.85 13.0 42.00
20 May, 2024 12.93 13.01 12.84 12.84 160.00
17 May, 2024 13.07 13.07 12.9 12.93 90.00
16 May, 2024 13.14 13.29 13.07 13.07 1.00