Cibus Nordic Real Estate AB (publ) (6N5.F)

EUR 14.9

(2.65%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 13.38 13.74 13.38 13.74 40.00
11 Jun, 2024 13.36 13.38 13.36 13.38 -
10 Jun, 2024 13.64 13.64 13.26 13.36 -
07 Jun, 2024 13.88 13.88 13.27 13.61 25.00
06 Jun, 2024 13.93 14.95 13.88 13.88 850.00
05 Jun, 2024 13.64 13.93 13.64 13.93 10.00
04 Jun, 2024 13.56 13.71 13.56 13.64 -
03 Jun, 2024 13.44 13.56 13.44 13.56 -
31 May, 2024 12.93 13.49 12.93 13.44 60.00
30 May, 2024 12.82 12.93 12.82 12.93 17.00