Zaptec AS (6I4.F)
EUR 1.46
(-2.54%)
EUR 1.46
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1.77 | 1.81 | 1.76 | 1.77 | 5022.00 |
| 22 May, 2025 | 1.83 | 1.83 | 1.77 | 1.78 | 5022.00 |
| 21 May, 2025 | 1.84 | 1.9 | 1.84 | 1.85 | 5022.00 |
| 20 May, 2025 | 1.77 | 1.83 | 1.77 | 1.83 | 5022.00 |
| 19 May, 2025 | 1.79 | 1.79 | 1.72 | 1.77 | 5022.00 |
| 16 May, 2025 | 1.79 | 1.81 | 1.79 | 1.81 | 5022.00 |
| 15 May, 2025 | 1.88 | 1.88 | 1.8 | 1.8 | 5022.00 |
| 14 May, 2025 | 1.87 | 1.88 | 1.87 | 1.88 | 499.00 |
| 13 May, 2025 | 1.74 | 1.91 | 1.74 | 1.87 | 10.45 Thousand |
| 12 May, 2025 | 1.68 | 1.74 | 1.68 | 1.74 | 5000.00 |
TGBHOTELS
0Y4Q
ISCN
HAWLM
7094
9513