Zaptec AS (6I4.F)
EUR 1.37
(-2.29%)
EUR 1.37
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.2 | 1.3 | 1.2 | 1.26 | 7858.00 |
| 07 Apr, 2025 | 1.17 | 1.19 | 1.13 | 1.19 | 341.00 |
| 04 Apr, 2025 | 1.33 | 1.33 | 1.2 | 1.2 | 5310.00 |
| 03 Apr, 2025 | 1.36 | 1.36 | 1.32 | 1.36 | 1495.00 |
| 02 Apr, 2025 | 1.43 | 1.43 | 1.4 | 1.41 | 3541.00 |
| 01 Apr, 2025 | 1.45 | 1.47 | 1.45 | 1.45 | 42.61 Thousand |
| 31 Mar, 2025 | 1.51 | 1.51 | 1.42 | 1.46 | 42.61 Thousand |
| 28 Mar, 2025 | 1.56 | 1.59 | 1.54 | 1.54 | 42.61 Thousand |
| 27 Mar, 2025 | 1.55 | 1.6 | 1.55 | 1.6 | 42.61 Thousand |
| 26 Mar, 2025 | 1.51 | 1.55 | 1.51 | 1.55 | 42.61 Thousand |
TGBHOTELS
0Y4Q
ISCN
HAWLM
7094
9513