DigitalBridge Group, Inc. (6CL.F)

EUR 7.7

(3.36%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 11.8 11.9 11.7 11.7 -
12 Dec, 2024 12.0 12.1 11.8 11.8 97.00
11 Dec, 2024 11.8 12.0 11.8 12.0 3.00
10 Dec, 2024 11.9 12.1 11.8 12.0 50.00
09 Dec, 2024 12.1 12.3 12.1 12.1 -
06 Dec, 2024 12.2 12.4 12.2 12.2 60.00
05 Dec, 2024 12.3 12.4 12.3 12.3 -
04 Dec, 2024 12.4 12.7 12.3 12.3 311.00
03 Dec, 2024 12.6 12.7 12.5 12.6 204.00
02 Dec, 2024 12.4 12.8 12.4 12.6 25.00