SCG Packaging Public Company Limited (5Y7A.F)

EUR 0.53

(-2.78%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 0.92 0.92 0.92 0.92 -
04 Oct, 2023 0.92 0.92 0.92 0.92 -
03 Oct, 2023 0.92 0.92 0.92 0.92 -
02 Oct, 2023 0.97 0.97 0.97 0.97 -
29 Sep, 2023 0.98 0.98 0.98 0.98 -
28 Sep, 2023 0.97 0.97 0.97 0.97 -
27 Sep, 2023 1.0 1.0 1.0 1.0 -
26 Sep, 2023 1.02 1.02 1.02 1.02 -
25 Sep, 2023 1.03 1.03 1.03 1.03 -
22 Sep, 2023 1.04 1.04 1.04 1.04 -