SCG Packaging Public Company Limited (5Y7A.F)

EUR 0.35

(5.49%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 0.73 0.73 0.71 0.71 200.00
28 Feb, 2024 0.73 0.73 0.73 0.73 -
27 Feb, 2024 0.74 0.74 0.74 0.74 -
26 Feb, 2024 0.74 0.74 0.74 0.74 -
23 Feb, 2024 0.75 0.75 0.75 0.75 -
22 Feb, 2024 0.73 0.73 0.73 0.73 -
21 Feb, 2024 0.74 0.74 0.74 0.74 -
20 Feb, 2024 0.74 0.74 0.74 0.74 -
19 Feb, 2024 0.78 0.78 0.78 0.78 -
16 Feb, 2024 0.78 0.78 0.78 0.78 -