SCG Packaging Public Company Limited (5Y7A.F)

EUR 0.53

(-2.78%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 0.92 0.92 0.92 0.92 -
01 Nov, 2023 0.89 0.89 0.89 0.89 -
31 Oct, 2023 0.91 0.91 0.91 0.91 -
30 Oct, 2023 0.93 0.93 0.93 0.93 -
27 Oct, 2023 0.92 0.92 0.92 0.92 -
26 Oct, 2023 0.91 0.91 0.91 0.91 -
25 Oct, 2023 0.93 0.93 0.93 0.93 -
24 Oct, 2023 0.87 0.87 0.87 0.87 -
23 Oct, 2023 0.88 0.88 0.88 0.88 -
20 Oct, 2023 0.87 0.89 0.87 0.89 1300.00