GoPro, Inc. (5G5.DE)
EUR 0.77
(1.58%)
EUR 0.77
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 3.32 | 3.43 | 3.22 | 3.22 | 261.00 |
| 06 Dec, 2023 | 3.32 | 3.32 | 3.3 | 3.32 | - |
| 05 Dec, 2023 | 3.31 | 3.33 | 3.31 | 3.33 | 100.00 |
| 04 Dec, 2023 | 3.41 | 3.47 | 3.31 | 3.31 | 257.00 |
| 01 Dec, 2023 | 3.28 | 3.43 | 3.25 | 3.43 | 139.00 |
| 30 Nov, 2023 | 3.28 | 3.28 | 3.26 | 3.26 | 60.00 |
| 29 Nov, 2023 | 3.29 | 3.29 | 3.23 | 3.28 | 110.00 |
| 28 Nov, 2023 | 3.34 | 3.34 | 3.26 | 3.26 | - |
| 27 Nov, 2023 | 3.28 | 3.34 | 3.25 | 3.34 | 30.00 |
| 24 Nov, 2023 | 3.32 | 3.32 | 3.3 | 3.3 | 4.00 |
000419
VOX
601677
0R19
GIFI
CFF