GoPro, Inc. (5G5.DE)
EUR 0.77
(1.58%)
EUR 0.77
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 3.17 | 3.18 | 3.11 | 3.18 | 517.00 |
| 20 Dec, 2023 | 3.22 | 3.23 | 3.18 | 3.18 | 575.00 |
| 19 Dec, 2023 | 3.19 | 3.22 | 3.19 | 3.22 | - |
| 18 Dec, 2023 | 3.31 | 3.31 | 3.17 | 3.19 | 1605.00 |
| 15 Dec, 2023 | 3.33 | 3.45 | 3.33 | 3.34 | 366.00 |
| 14 Dec, 2023 | 3.24 | 3.38 | 3.24 | 3.35 | 76.00 |
| 13 Dec, 2023 | 3.02 | 3.25 | 3.0 | 3.25 | 196.00 |
| 12 Dec, 2023 | 3.3 | 3.3 | 2.96 | 3.0 | 5425.00 |
| 11 Dec, 2023 | 3.32 | 3.32 | 3.3 | 3.3 | 90.00 |
| 08 Dec, 2023 | 3.26 | 3.28 | 3.26 | 3.28 | - |
000419
VOX
601677
0R19
GIFI
CFF