Carrier Global Corporation (4PN.DE)

EUR 66.72

(-0.67%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 50.9 50.9 50.9 50.9 9.00
02 Oct, 2023 52.25 52.7 52.2 52.7 240.00
29 Sep, 2023 53.0 53.0 52.5 52.5 174.00
27 Sep, 2023 49.72 52.2 49.72 52.0 715.00
26 Sep, 2023 50.05 50.45 49.7 49.72 162.00
25 Sep, 2023 49.92 50.6 49.48 50.6 776.00
22 Sep, 2023 49.28 50.0 49.2 49.86 1444.00
21 Sep, 2023 50.35 50.4 49.3 49.3 245.00
20 Sep, 2023 50.45 50.85 50.3 50.8 224.00
19 Sep, 2023 51.4 51.4 49.72 50.15 1237.00