AGNC Investment Corp. (4OQ1.F)
EUR 7.72
(0.76%)
EUR 7.72
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 9.17 | 9.37 | 9.1 | 9.27 | 21.08 Thousand |
| 11 Mar, 2025 | 9.4 | 9.49 | 9.03 | 9.18 | 30.64 Thousand |
| 10 Mar, 2025 | 9.48 | 9.71 | 9.41 | 9.48 | 20.29 Thousand |
| 07 Mar, 2025 | 9.48 | 9.62 | 9.34 | 9.6 | 31.58 Thousand |
| 06 Mar, 2025 | 9.57 | 9.57 | 9.32 | 9.4 | 13.42 Thousand |
| 05 Mar, 2025 | 9.58 | 9.71 | 9.43 | 9.54 | 21.58 Thousand |
| 04 Mar, 2025 | 9.75 | 9.9 | 9.55 | 9.61 | 32.35 Thousand |
| 03 Mar, 2025 | 9.95 | 10.1 | 9.73 | 9.84 | 24.02 Thousand |
| 28 Feb, 2025 | 9.95 | 10.09 | 9.84 | 10.07 | 8931.00 |
| 27 Feb, 2025 | 10.15 | 10.16 | 9.97 | 10.08 | 22.81 Thousand |
KA8
6527
6233
0IJW
RPPL
RYAN